Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.81 -2.04 (-0.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2065.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.44 | 0.00 | - | 51 | 65 | 2024-05-20 | 0.57 | -1.20 | -67.80% | 14 | 4 |
| 22.19 | 0.00 | - | 1 | 2 | 2024-05-21 | 1.24 | -4.65 | -78.95% | 17 | 3 |
| - | - | - | - | - | 2024-05-23 | 5.50 | 0.00 | - | 30 | 6 |
| 37.12 | -8.16 | -18.02% | 8 | 31 | 2024-05-24 | 4.35 | -2.45 | -36.03% | 116 | 19 |
| - | - | - | - | - | 2024-05-28 | 23.77 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2024-06-07 | 18.29 | +1.28 | +7.52% | 4 | 14 |
| 53.87 | 0.00 | - | 21 | 22 | 2024-06-14 | 25.20 | +1.86 | +7.97% | 2 | 2 |
| 66.17 | +8.11 | +13.97% | 22 | 362 | 2024-06-21 | 25.40 | -1.52 | -5.65% | 30 | 561 |
| 76.15 | 0.00 | - | 8 | 6 | 2024-07-19 | 39.58 | +0.32 | +0.82% | 66 | 121 |
© 2024 Yahoo. All rights reserved.